United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 46.48 49.42 46.48 49.42 150.75 Thousand
20 Nov, 2009 45.34 48.44 45.34 46.24 64.3 Thousand
19 Nov, 2009 45.83 47.3 45.26 45.5 58.52 Thousand
18 Nov, 2009 48.85 48.85 45.01 46.56 21.57 Thousand
17 Nov, 2009 47.87 47.87 45.66 45.66 47.8 Thousand
16 Nov, 2009 50.39 50.39 47.54 47.54 43.57 Thousand
13 Nov, 2009 47.38 50.39 46.56 49.66 67.41 Thousand
12 Nov, 2009 44.69 47.38 44.69 47.38 53.16 Thousand
11 Nov, 2009 43.14 44.69 42.97 44.28 48.37 Thousand
10 Nov, 2009 42.73 44.03 42.32 43.46 63.88 Thousand