United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 42.32 43.95 42.32 42.73 167.68 Thousand
06 Nov, 2009 45.42 45.42 45.42 45.42 41.03 Thousand
19 Oct, 2009 48.87 50.34 47.65 48.75 122.36 Thousand
16 Oct, 2009 49.6 49.6 46.67 48.26 89.51 Thousand
15 Oct, 2009 48.26 49.6 46.67 46.67 64.85 Thousand
14 Oct, 2009 48.63 50.46 47.28 48.87 86.68 Thousand
13 Oct, 2009 45.21 48.75 45.21 48.75 84.71 Thousand
12 Oct, 2009 44.11 47.28 44.11 45.57 36.42 Thousand
09 Oct, 2009 47.16 47.16 44.23 44.96 58.16 Thousand
08 Oct, 2009 48.99 48.99 46.67 47.16 35.2 Thousand