United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 49.24 50.95 47.77 49.12 102.5 Thousand
06 Oct, 2009 48.75 48.99 48.63 48.99 119.72 Thousand
05 Oct, 2009 45.82 45.82 43.25 45.82 92.14 Thousand
02 Oct, 2009 44.84 45.21 42.88 42.88 156.71 Thousand
01 Oct, 2009 46.43 47.41 44.47 46.06 19.39 Thousand
30 Sep, 2009 49.12 49.97 46.31 46.55 91.58 Thousand
29 Sep, 2009 50.83 52.41 49.48 49.48 56.28 Thousand
28 Sep, 2009 52.41 54.0 49.6 51.07 72 Thousand
25 Sep, 2009 47.77 52.05 47.77 51.8 100.99 Thousand
24 Sep, 2009 54.25 54.25 47.77 48.87 262.32 Thousand