United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 40.2 40.2 40.2 40.2 941.00
15 Sep, 2008 43.13 43.13 43.01 43.13 659.00
11 Sep, 2008 43.01 46.31 43.01 46.18 1130.00
10 Sep, 2008 46.43 46.43 44.59 44.59 2071.00
09 Sep, 2008 44.23 45.33 44.23 45.33 1224.00
08 Sep, 2008 46.43 48.63 45.45 45.94 1412.00
05 Sep, 2008 46.43 46.43 46.43 46.43 2259.00
04 Sep, 2008 50.83 50.83 49.48 49.48 565.00
03 Sep, 2008 52.29 52.29 50.7 50.7 1412.00
02 Sep, 2008 54.74 55.35 52.05 52.29 6777.00