United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 54.98 54.98 51.8 51.8 2353.00
29 Aug, 2008 54.98 54.98 54.98 54.98 1035.00
28 Aug, 2008 55.47 57.67 53.51 56.08 1412.00
27 Aug, 2008 52.66 55.35 52.66 55.35 1035.00
26 Aug, 2008 55.59 58.16 52.66 52.66 471.00
25 Aug, 2008 56.2 56.2 56.2 56.2 188.00
22 Aug, 2008 53.27 58.03 53.27 57.42 1318.00
21 Aug, 2008 52.17 56.57 52.17 56.57 659.00
20 Aug, 2008 54.86 54.98 54.86 54.98 941.00
19 Aug, 2008 54.37 54.37 52.54 52.54 377.00