United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 40.07 40.07 37.88 37.88 659.00
30 Sep, 2008 37.75 37.75 37.75 37.75 847.00
26 Sep, 2008 43.01 43.01 40.56 40.56 2447.00
25 Sep, 2008 40.07 40.2 37.88 40.2 2447.00
24 Sep, 2008 37.63 37.88 37.63 37.63 1224.00
23 Sep, 2008 37.88 39.71 37.63 37.63 941.00
22 Sep, 2008 36.9 37.63 36.65 37.63 1035.00
19 Sep, 2008 37.02 37.14 37.02 37.14 659.00
18 Sep, 2008 34.82 34.82 34.82 34.82 4895.00
17 Sep, 2008 37.39 37.39 37.39 37.39 2824.00