United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 33.48 33.48 33.48 33.48 471.00
16 Oct, 2008 33.48 34.21 33.48 33.48 1977.00
15 Oct, 2008 34.58 34.58 34.58 34.58 941.00
14 Oct, 2008 35.43 35.8 33.72 35.8 4047.00
13 Oct, 2008 34.94 34.94 34.94 34.94 471.00
09 Oct, 2008 35.43 36.16 32.99 36.16 2071.00
08 Oct, 2008 35.55 35.55 35.43 35.43 3953.00
07 Oct, 2008 34.82 35.43 34.82 35.43 2636.00
06 Oct, 2008 35.68 35.68 35.19 35.43 1035.00
03 Oct, 2008 35.43 36.16 35.43 36.16 1224.00