United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 57.91 61.94 56.45 61.94 2636.00
01 Aug, 2008 57.42 57.91 57.42 57.91 282.00
31 Jul, 2008 57.79 58.16 57.79 58.16 471.00
30 Jul, 2008 57.42 60.36 56.45 60.36 3200.00
29 Jul, 2008 57.55 57.55 57.42 57.42 3577.00
25 Jul, 2008 59.38 59.74 59.38 59.74 565.00
24 Jul, 2008 61.7 62.8 61.7 62.8 1130.00
23 Jul, 2008 61.21 62.92 61.21 62.92 2071.00
22 Jul, 2008 55.84 60.6 55.84 60.6 1883.00
18 Jul, 2008 58.65 59.99 57.55 59.99 471.00