United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 60.6 64.14 60.48 61.46 8942.00
02 Jul, 2008 63.53 66.95 63.53 64.14 1788.00
01 Jul, 2008 63.17 64.63 63.04 64.63 753.00
30 Jun, 2008 67.08 67.81 67.08 67.08 1318.00
27 Jun, 2008 69.76 72.82 69.76 72.08 1412.00
26 Jun, 2008 77.71 77.71 73.43 74.16 8754.00
25 Jun, 2008 81.86 85.28 76.73 77.71 2541.00
24 Jun, 2008 83.69 83.69 82.47 82.47 941.00
23 Jun, 2008 83.33 88.58 83.33 88.58 1883.00
20 Jun, 2008 84.3 84.3 83.57 83.57 2730.00