United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 61.09 61.09 59.01 60.84 1318.00
16 Jul, 2008 62.19 62.19 57.79 57.79 2636.00
15 Jul, 2008 66.1 66.1 61.82 61.82 2730.00
14 Jul, 2008 65.37 66.46 62.92 66.46 377.00
11 Jul, 2008 63.53 64.51 63.53 64.51 1035.00
10 Jul, 2008 59.62 63.29 58.4 63.29 4706.00
09 Jul, 2008 64.14 64.14 61.7 61.7 1318.00
08 Jul, 2008 62.43 64.14 61.94 61.94 2071.00
07 Jul, 2008 64.63 64.63 64.63 64.63 188.00
04 Jul, 2008 63.29 64.75 63.29 63.29 3389.00