United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 85.52 85.52 83.57 83.57 1600.00
18 Jun, 2008 84.3 85.04 83.33 83.81 5365.00
17 Jun, 2008 85.16 85.16 84.91 84.91 941.00
16 Jun, 2008 85.52 85.52 84.91 85.16 4895.00
13 Jun, 2008 85.52 85.52 84.91 84.91 1694.00
12 Jun, 2008 89.8 89.8 85.52 85.52 4236.00
11 Jun, 2008 91.27 91.63 90.66 90.66 1883.00
10 Jun, 2008 92.24 92.24 91.27 91.27 3106.00
09 Jun, 2008 89.68 92.24 89.68 92.24 2447.00
06 Jun, 2008 90.41 91.02 90.41 90.66 2259.00