United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 1230.88 1289.5 1213.3 1283.63 72.55 Thousand
19 Jan, 2000 1330.53 1359.83 1260.19 1283.63 45.38 Thousand
18 Jan, 2000 1324.66 1359.83 1318.8 1324.66 40.86 Thousand
17 Jan, 2000 1307.08 1377.42 1307.08 1324.66 44 Thousand
14 Jan, 2000 1395.0 1400.86 1348.11 1371.55 150.07 Thousand
13 Jan, 2000 1277.77 1312.94 1230.88 1312.94 128.41 Thousand
12 Jan, 2000 1307.08 1307.08 1189.85 1230.88 145.46 Thousand
11 Jan, 2000 1225.02 1225.02 1225.02 1225.02 41.57 Thousand
10 Jan, 2000 1101.93 1148.82 1101.93 1148.82 44.91 Thousand
07 Jan, 2000 1055.04 1084.35 1031.6 1078.49 45.95 Thousand