United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 104.0 | 104.5 | 102.5 | 103.5 | 284.42 Thousand |
| 25 Jan, 2022 | 104.5 | 105.0 | 101.5 | 102.5 | 223 Thousand |
| 24 Jan, 2022 | 102.5 | 105.5 | 102.0 | 104.0 | 498.63 Thousand |
| 21 Jan, 2022 | 102.5 | 105.0 | 101.5 | 102.5 | 353.58 Thousand |
| 20 Jan, 2022 | 106.0 | 108.5 | 102.0 | 102.0 | 770.86 Thousand |
| 19 Jan, 2022 | 102.5 | 102.5 | 100.5 | 102.0 | 126.24 Thousand |
| 18 Jan, 2022 | 102.5 | 105.0 | 102.5 | 102.5 | 182.72 Thousand |
| 17 Jan, 2022 | 101.5 | 103.5 | 101.0 | 103.5 | 120.01 Thousand |
| 14 Jan, 2022 | 101.0 | 103.0 | 100.5 | 101.5 | 205.73 Thousand |
| 13 Jan, 2022 | 104.0 | 104.5 | 101.0 | 102.0 | 199.61 Thousand |
5324
5328
5340
5312
5314
5315