Shihlin Development Company Limited (5324)

TWD 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12.75 12.95 12.4 12.5 355 Thousand
09 Sep, 2024 12.8 12.85 12.55 12.75 207 Thousand
06 Sep, 2024 12.9 13.05 12.75 12.85 201 Thousand
05 Sep, 2024 12.8 13.1 12.8 12.85 242 Thousand
04 Sep, 2024 12.95 12.95 12.55 12.8 359 Thousand
03 Sep, 2024 13.2 13.45 13.1 13.15 110 Thousand
02 Sep, 2024 13.3 13.6 13.2 13.25 242 Thousand
30 Aug, 2024 13.5 13.5 13.2 13.2 203 Thousand
29 Aug, 2024 13.25 13.35 13.2 13.35 87 Thousand
28 Aug, 2024 13.0 13.6 12.85 13.35 355 Thousand