Shihlin Development Company Limited (5324)
TWD 10.85
(-0.46%)
TWD 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13.4 | 13.6 | 13.1 | 13.45 | 260 Thousand |
| 12 Aug, 2024 | 13.3 | 13.55 | 13.3 | 13.4 | 364 Thousand |
| 09 Aug, 2024 | 13.7 | 13.75 | 13.25 | 13.3 | 323 Thousand |
| 08 Aug, 2024 | 13.25 | 13.4 | 13.15 | 13.3 | 200 Thousand |
| 07 Aug, 2024 | 12.9 | 13.55 | 12.5 | 13.4 | 546 Thousand |
| 06 Aug, 2024 | 12.9 | 13.15 | 11.9 | 12.65 | 991 Thousand |
| 05 Aug, 2024 | 13.8 | 13.95 | 12.95 | 12.95 | 1.26 Million |
| 02 Aug, 2024 | 14.85 | 15.0 | 14.35 | 14.35 | 1.01 Million |
| 01 Aug, 2024 | 14.85 | 15.3 | 14.6 | 15.05 | 1.51 Million |
| 31 Jul, 2024 | 15.0 | 15.1 | 14.7 | 14.85 | 501 Thousand |
5328
5340
5344
5314
5315
5321