Shihlin Development Company Limited (5324)
TWD 11.45
(-1.29%)
TWD 11.45
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.75 | 11.85 | 11.55 | 11.8 | 431 Thousand |
| 05 Jun, 2025 | 11.9 | 12.1 | 11.6 | 11.65 | 497 Thousand |
| 04 Jun, 2025 | 11.95 | 12.05 | 11.85 | 11.9 | 423.14 Thousand |
| 03 Jun, 2025 | 12.2 | 12.45 | 11.95 | 11.95 | 386.03 Thousand |
| 02 Jun, 2025 | 12.3 | 12.4 | 12.0 | 12.05 | 646 Thousand |
| 29 May, 2025 | 12.7 | 12.7 | 12.05 | 12.3 | 1.01 Million |
| 28 May, 2025 | 12.9 | 13.2 | 12.6 | 12.6 | 907.28 Thousand |
| 27 May, 2025 | 13.85 | 14.05 | 12.7 | 12.9 | 2.19 Million |
| 26 May, 2025 | 13.9 | 14.15 | 13.45 | 13.5 | 2.9 Million |
| 23 May, 2025 | 13.4 | 15.0 | 12.95 | 14.35 | 2.56 Million |
5328
5340
5344
5314
5315
5321