Shihlin Development Company Limited (5324)

TWD 11.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 11.3 11.3 11.2 11.25 91.3 Thousand
23 Jul, 2025 11.2 11.4 11.2 11.4 76.03 Thousand
22 Jul, 2025 11.35 11.35 11.15 11.2 192.2 Thousand
21 Jul, 2025 11.55 11.55 11.3 11.35 177.35 Thousand
18 Jul, 2025 11.6 11.6 11.3 11.45 119 Thousand
17 Jul, 2025 11.6 11.6 11.25 11.45 121 Thousand
16 Jul, 2025 11.6 11.65 11.45 11.6 228 Thousand
15 Jul, 2025 11.3 11.5 11.2 11.45 111 Thousand
14 Jul, 2025 11.45 11.55 11.3 11.3 108.36 Thousand
11 Jul, 2025 11.4 11.5 11.4 11.45 91.04 Thousand