Shihlin Development Company Limited (5324)

TWD 10.65

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.0 11.0 10.75 10.8 117 Thousand
30 Jan, 2024 10.9 10.9 10.75 10.8 85 Thousand
29 Jan, 2024 10.9 10.9 10.7 10.8 201 Thousand
26 Jan, 2024 11.0 11.0 10.8 10.85 146 Thousand
25 Jan, 2024 11.0 11.1 10.9 10.9 156 Thousand
24 Jan, 2024 11.05 11.15 11.05 11.05 114 Thousand
23 Jan, 2024 10.8 11.15 10.75 11.0 148 Thousand
22 Jan, 2024 10.85 11.0 10.8 10.85 269 Thousand
19 Jan, 2024 10.85 11.0 10.75 10.85 171 Thousand
18 Jan, 2024 10.65 11.0 10.55 10.85 507 Thousand