Shihlin Development Company Limited (5324)
TWD 10.65
(-2.74%)
TWD 10.65
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.9 | 11.1 | 10.8 | 10.9 | 345 Thousand |
| 08 Mar, 2024 | 11.45 | 11.45 | 10.85 | 10.9 | 691 Thousand |
| 07 Mar, 2024 | 10.8 | 11.5 | 10.8 | 11.5 | 1.1 Million |
| 06 Mar, 2024 | 10.95 | 10.95 | 10.8 | 10.8 | 250 Thousand |
| 05 Mar, 2024 | 10.9 | 11.0 | 10.8 | 10.8 | 315 Thousand |
| 04 Mar, 2024 | 10.8 | 11.0 | 10.8 | 10.8 | 319 Thousand |
| 01 Mar, 2024 | 10.9 | 10.9 | 10.8 | 10.8 | 435 Thousand |
| 29 Feb, 2024 | 10.9 | 10.95 | 10.8 | 10.9 | 288 Thousand |
| 27 Feb, 2024 | 11.4 | 11.4 | 10.85 | 10.95 | 365 Thousand |
| 26 Feb, 2024 | 11.15 | 11.3 | 11.15 | 11.15 | 172 Thousand |
5328
5340
5344
5314
5315
5321