Shihlin Development Company Limited (5324)

TWD 10.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.25 11.3 11.2 11.25 109 Thousand
27 Nov, 2023 11.5 11.55 11.1 11.15 271 Thousand
24 Nov, 2023 11.5 11.55 11.35 11.5 533 Thousand
23 Nov, 2023 11.25 11.5 11.15 11.45 682 Thousand
22 Nov, 2023 11.25 11.3 11.0 11.2 633 Thousand
21 Nov, 2023 11.4 11.4 11.15 11.25 358 Thousand
20 Nov, 2023 11.5 11.5 11.2 11.25 340 Thousand
17 Nov, 2023 11.7 11.7 11.2 11.3 1.17 Million
16 Nov, 2023 11.25 12.0 11.25 11.8 2.41 Million
15 Nov, 2023 10.65 11.5 10.6 11.15 1.19 Million