Shihlin Development Company Limited (5324)

TWD 10.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.8 10.85 10.65 10.65 248 Thousand
30 Oct, 2023 10.8 10.9 10.8 10.8 327 Thousand
27 Oct, 2023 10.95 11.05 10.85 10.95 206 Thousand
26 Oct, 2023 11.0 11.15 10.85 10.95 444 Thousand
25 Oct, 2023 11.15 11.2 11.0 11.05 311 Thousand
24 Oct, 2023 11.2 11.2 10.95 11.05 386 Thousand
23 Oct, 2023 11.35 11.45 11.1 11.25 271 Thousand
20 Oct, 2023 11.05 11.35 11.05 11.35 326 Thousand
19 Oct, 2023 11.0 11.3 11.0 11.15 313 Thousand
18 Oct, 2023 11.8 11.9 11.15 11.2 703 Thousand