Shihlin Development Company Limited (5324)
TWD 10.55
(-2.31%)
TWD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 9.58 | 9.85 | 9.52 | 9.74 | 201 Thousand |
| 31 Aug, 2023 | 9.7 | 9.77 | 9.53 | 9.6 | 96 Thousand |
| 30 Aug, 2023 | 9.63 | 9.91 | 9.55 | 9.7 | 84 Thousand |
| 29 Aug, 2023 | 9.63 | 9.7 | 9.48 | 9.58 | 103 Thousand |
| 28 Aug, 2023 | 9.71 | 9.71 | 9.6 | 9.6 | 98 Thousand |
| 25 Aug, 2023 | 9.4 | 9.58 | 9.4 | 9.58 | 143 Thousand |
| 24 Aug, 2023 | 9.48 | 9.49 | 9.41 | 9.45 | 185 Thousand |
| 23 Aug, 2023 | 9.5 | 9.54 | 9.45 | 9.51 | 127 Thousand |
| 22 Aug, 2023 | 9.6 | 9.61 | 9.41 | 9.51 | 183 Thousand |
| 21 Aug, 2023 | 9.63 | 9.71 | 9.57 | 9.59 | 203 Thousand |
5328
5340
5344
5314
5315
5321