Shihlin Development Company Limited (5324)

TWD 10.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 9.63 9.71 9.57 9.59 203 Thousand
18 Aug, 2023 9.75 9.79 9.68 9.7 109 Thousand
17 Aug, 2023 9.57 9.76 9.54 9.75 137 Thousand
16 Aug, 2023 9.68 9.68 9.56 9.58 67 Thousand
15 Aug, 2023 9.68 9.74 9.6 9.68 151 Thousand
14 Aug, 2023 9.7 9.7 9.57 9.6 177 Thousand
11 Aug, 2023 9.76 9.89 9.61 9.7 458 Thousand
10 Aug, 2023 9.93 9.97 9.67 9.75 610 Thousand
09 Aug, 2023 9.93 10.1 9.87 10.0 337 Thousand
08 Aug, 2023 10.2 10.2 9.99 9.99 292 Thousand