Shihlin Development Company Limited (5324)
TWD 10.55
(0.0%)
TWD 10.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 9.23 | 9.26 | 9.06 | 9.16 | 79 Thousand |
| 24 Apr, 2023 | 9.05 | 9.33 | 9.01 | 9.3 | 82 Thousand |
| 21 Apr, 2023 | 9.03 | 9.04 | 8.95 | 9.04 | 35 Thousand |
| 20 Apr, 2023 | 9.05 | 9.05 | 8.85 | 8.93 | 84 Thousand |
| 19 Apr, 2023 | 9.03 | 9.05 | 8.95 | 9.0 | 75 Thousand |
| 18 Apr, 2023 | 8.9 | 9.05 | 8.85 | 9.03 | 67 Thousand |
| 17 Apr, 2023 | 8.9 | 8.93 | 8.88 | 8.9 | 62 Thousand |
| 14 Apr, 2023 | 8.88 | 8.95 | 8.87 | 8.94 | 97 Thousand |
| 13 Apr, 2023 | 8.95 | 9.0 | 8.84 | 8.95 | 92 Thousand |
| 12 Apr, 2023 | 8.92 | 9.03 | 8.88 | 9.03 | 35 Thousand |
5328
5340
5344
5314
5315
5321