Shihlin Development Company Limited (5324)
TWD 10.55
(0.0%)
TWD 10.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 9.0 | 9.08 | 8.97 | 9.04 | 26 Thousand |
| 22 Mar, 2023 | 9.12 | 9.12 | 9.01 | 9.03 | 104 Thousand |
| 21 Mar, 2023 | 9.12 | 9.14 | 9.02 | 9.02 | 11 Thousand |
| 20 Mar, 2023 | 9.11 | 9.13 | 9.0 | 9.12 | 30 Thousand |
| 17 Mar, 2023 | 9.09 | 9.16 | 9.01 | 9.13 | 48 Thousand |
| 16 Mar, 2023 | 9.01 | 9.16 | 9.01 | 9.15 | 10 Thousand |
| 15 Mar, 2023 | 8.97 | 9.2 | 8.97 | 9.19 | 36 Thousand |
| 14 Mar, 2023 | 9.3 | 9.38 | 9.0 | 9.08 | 154 Thousand |
| 13 Mar, 2023 | 9.28 | 9.37 | 9.28 | 9.36 | 40 Thousand |
| 10 Mar, 2023 | 9.39 | 9.39 | 9.28 | 9.28 | 37 Thousand |
5328
5340
5344
5314
5315
5321