Shihlin Development Company Limited (5324)

TWD 10.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 9.16 9.25 9.16 9.16 117 Thousand
10 Jun, 2022 9.25 9.25 9.2 9.25 55 Thousand
09 Jun, 2022 9.23 9.25 9.21 9.25 63 Thousand
08 Jun, 2022 9.26 9.31 9.26 9.26 26 Thousand
07 Jun, 2022 9.28 9.31 9.23 9.31 16 Thousand
06 Jun, 2022 9.27 9.29 9.22 9.28 21 Thousand
02 Jun, 2022 9.3 9.3 9.23 9.29 31 Thousand
01 Jun, 2022 9.22 9.3 9.22 9.3 16 Thousand
31 May, 2022 9.25 9.33 9.21 9.3 106 Thousand
30 May, 2022 9.26 9.36 9.24 9.34 100 Thousand