Shihlin Development Company Limited (5324)

TWD 10.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 9.27 9.66 9.23 9.59 439 Thousand
12 May, 2022 9.39 9.39 9.27 9.35 64 Thousand
11 May, 2022 9.39 9.5 9.33 9.39 66 Thousand
10 May, 2022 9.34 9.48 9.28 9.39 94 Thousand
09 May, 2022 9.52 9.55 9.38 9.49 221 Thousand
06 May, 2022 9.35 9.56 9.35 9.55 291 Thousand
05 May, 2022 9.25 9.37 9.25 9.35 69 Thousand
04 May, 2022 9.28 9.35 9.22 9.25 34 Thousand
03 May, 2022 9.16 9.3 9.11 9.28 34 Thousand
29 Apr, 2022 9.23 9.6 9.23 9.3 70 Thousand