Shihlin Development Company Limited (5324)
TWD 10.55
(0.0%)
TWD 10.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 9.27 | 9.33 | 9.25 | 9.31 | 46 Thousand |
| 13 Apr, 2022 | 9.18 | 9.29 | 9.13 | 9.25 | 89 Thousand |
| 12 Apr, 2022 | 9.09 | 9.15 | 9.07 | 9.15 | 47 Thousand |
| 11 Apr, 2022 | 9.12 | 9.15 | 9.05 | 9.07 | 108 Thousand |
| 08 Apr, 2022 | 9.13 | 9.17 | 9.1 | 9.16 | 104 Thousand |
| 07 Apr, 2022 | 9.25 | 9.25 | 9.11 | 9.12 | 187 Thousand |
| 06 Apr, 2022 | 9.25 | 9.25 | 9.16 | 9.24 | 151 Thousand |
| 01 Apr, 2022 | 9.46 | 9.46 | 9.24 | 9.25 | 110 Thousand |
| 31 Mar, 2022 | 9.27 | 9.48 | 9.2 | 9.46 | 208 Thousand |
| 30 Mar, 2022 | 9.26 | 9.31 | 9.24 | 9.31 | 80 Thousand |
5328
5340
5344
5314
5315
5321