Shihlin Development Company Limited (5324)
TWD 10.55
(0.0%)
TWD 10.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.54 | 9.56 | 9.52 | 9.55 | 64 Thousand |
| 05 Jan, 2022 | 9.55 | 9.61 | 9.55 | 9.59 | 81 Thousand |
| 04 Jan, 2022 | 9.58 | 9.6 | 9.56 | 9.6 | 83 Thousand |
| 03 Jan, 2022 | 9.58 | 9.58 | 9.55 | 9.58 | 83 Thousand |
| 30 Dec, 2021 | 9.59 | 9.6 | 9.5 | 9.58 | 184 Thousand |
| 29 Dec, 2021 | 9.55 | 9.62 | 9.55 | 9.6 | 198 Thousand |
| 28 Dec, 2021 | 9.59 | 9.6 | 9.55 | 9.55 | 185 Thousand |
| 27 Dec, 2021 | 9.58 | 9.61 | 9.56 | 9.58 | 239 Thousand |
| 24 Dec, 2021 | 9.5 | 9.59 | 9.5 | 9.58 | 108 Thousand |
| 23 Dec, 2021 | 9.55 | 9.58 | 9.52 | 9.52 | 129 Thousand |
5328
5340
5344
5314
5315
5321