Shihlin Development Company Limited (5324)

TWD 10.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.69 9.73 9.61 9.61 249 Thousand
07 Dec, 2021 9.58 9.77 9.58 9.69 209 Thousand
06 Dec, 2021 9.48 9.75 9.47 9.69 269 Thousand
03 Dec, 2021 9.5 9.5 9.44 9.48 94 Thousand
02 Dec, 2021 9.46 9.5 9.45 9.5 36 Thousand
01 Dec, 2021 9.45 9.5 9.44 9.45 51 Thousand
30 Nov, 2021 9.46 9.5 9.41 9.5 152 Thousand
29 Nov, 2021 9.45 9.5 9.44 9.5 62 Thousand
26 Nov, 2021 9.46 9.5 9.44 9.5 91 Thousand
25 Nov, 2021 9.5 9.5 9.4 9.49 229 Thousand