Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 13.75 14.05 13.6 13.6 540.4 Thousand
10 Jun, 2021 13.75 13.85 13.55 13.8 475.27 Thousand
09 Jun, 2021 13.7 13.75 13.4 13.6 471 Thousand
08 Jun, 2021 13.65 13.65 13.4 13.55 325.26 Thousand
07 Jun, 2021 13.8 13.8 13.0 13.45 635.73 Thousand
04 Jun, 2021 13.8 13.9 13.55 13.7 604.54 Thousand
03 Jun, 2021 13.8 14.1 13.8 13.95 708.22 Thousand
02 Jun, 2021 14.45 14.55 13.7 13.8 1.26 Million
01 Jun, 2021 14.2 14.45 14.1 14.35 1.17 Million
31 May, 2021 14.3 14.7 14.1 14.15 1.47 Million