Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 12.7 13.35 12.5 12.65 1.2 Million
13 May, 2021 11.5 12.8 11.2 12.55 1.63 Million
12 May, 2021 13.2 14.2 12.25 12.4 2.3 Million
11 May, 2021 14.65 14.65 13.6 13.6 2.3 Million
10 May, 2021 15.45 15.45 14.75 14.85 1.03 Million
07 May, 2021 14.2 15.5 14.2 15.4 1.94 Million
06 May, 2021 14.9 15.3 13.9 14.2 2.18 Million
05 May, 2021 14.8 15.35 14.35 14.85 1.16 Million
04 May, 2021 15.7 16.0 14.15 14.6 2.72 Million
03 May, 2021 16.85 16.85 15.65 15.7 2.4 Million