Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 16.8 16.95 15.95 16.95 3.21 Million
28 Apr, 2021 16.65 17.0 16.35 16.65 2.16 Million
27 Apr, 2021 17.45 17.45 16.5 16.65 3.4 Million
26 Apr, 2021 16.25 17.5 15.85 17.5 5.03 Million
23 Apr, 2021 15.9 16.4 15.6 16.05 2.56 Million
22 Apr, 2021 17.5 17.5 15.8 15.9 5.81 Million
21 Apr, 2021 17.1 17.4 17.05 17.1 2.01 Million
20 Apr, 2021 17.8 17.8 17.0 17.4 3.45 Million
19 Apr, 2021 17.1 18.0 16.9 17.85 6.99 Million
16 Apr, 2021 16.2 16.75 16.1 16.7 2.43 Million