Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 16.35 16.35 16.0 16.2 1.7 Million
14 Apr, 2021 16.35 16.7 14.9 15.8 4.21 Million
13 Apr, 2021 17.15 17.15 16.3 16.35 3.67 Million
12 Apr, 2021 17.4 17.5 16.8 17.15 3.95 Million
09 Apr, 2021 17.9 17.9 17.0 17.25 4.22 Million
08 Apr, 2021 17.25 18.6 16.75 17.95 10.04 Million
07 Apr, 2021 15.95 17.6 15.7 17.6 13.1 Million
06 Apr, 2021 15.7 16.1 15.3 16.0 5.68 Million
01 Apr, 2021 14.9 16.1 14.55 15.7 3.12 Million
31 Mar, 2021 15.0 15.1 14.65 14.7 1.66 Million