Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 8.95 | 9.24 | 8.7 | 9.1 | 1.45 Million |
| 10 Sep, 2020 | 9.06 | 9.22 | 8.94 | 9.0 | 815.71 Thousand |
| 09 Sep, 2020 | 9.01 | 9.14 | 8.9 | 9.05 | 662.16 Thousand |
| 08 Sep, 2020 | 9.1 | 9.2 | 8.96 | 9.11 | 740.21 Thousand |
| 07 Sep, 2020 | 9.05 | 9.29 | 9.0 | 9.06 | 1.05 Million |
| 04 Sep, 2020 | 8.85 | 9.02 | 8.85 | 8.95 | 689.2 Thousand |
| 03 Sep, 2020 | 8.98 | 9.18 | 8.97 | 9.06 | 1.15 Million |
| 02 Sep, 2020 | 9.15 | 9.15 | 8.91 | 8.97 | 507.2 Thousand |
| 01 Sep, 2020 | 9.1 | 9.13 | 8.85 | 9.0 | 1.38 Million |
| 31 Aug, 2020 | 8.75 | 9.45 | 8.65 | 9.25 | 4.23 Million |
5340
5344
5345
5315
5321
5324