Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 8.82 8.92 8.36 8.52 723.99 Thousand
24 Sep, 2020 8.94 8.94 8.72 8.8 593.19 Thousand
23 Sep, 2020 9.1 9.1 8.95 9.0 568.13 Thousand
22 Sep, 2020 9.2 9.24 8.9 9.01 707.09 Thousand
21 Sep, 2020 9.31 9.47 9.2 9.2 1.69 Million
18 Sep, 2020 9.43 9.8 9.27 9.73 4.79 Million
17 Sep, 2020 8.86 9.6 8.83 9.58 2.11 Million
16 Sep, 2020 8.88 8.95 8.83 8.93 309.13 Thousand
15 Sep, 2020 9.04 9.04 8.87 8.88 363 Thousand
14 Sep, 2020 9.06 9.09 8.93 9.0 586.42 Thousand