Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 8.7 8.83 8.52 8.67 449.97 Thousand
13 Oct, 2020 8.6 8.85 8.56 8.66 320 Thousand
12 Oct, 2020 8.83 8.83 8.61 8.62 476.37 Thousand
08 Oct, 2020 8.88 8.94 8.75 8.83 361.25 Thousand
07 Oct, 2020 8.88 8.91 8.69 8.88 114.68 Thousand
06 Oct, 2020 8.8 8.98 8.8 8.89 265.07 Thousand
05 Oct, 2020 8.78 8.81 8.76 8.8 122.17 Thousand
30 Sep, 2020 8.75 8.83 8.7 8.77 248.44 Thousand
29 Sep, 2020 8.69 9.0 8.66 8.8 535.58 Thousand
28 Sep, 2020 8.51 8.67 8.5 8.65 334.8 Thousand