Hua Jung Components Co Ltd (5328)
TWD 16.7
(0.91%)
TWD 16.7
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.01 | 9.1 | 8.6 | 8.72 | 756.45 Thousand |
| 07 May, 2020 | 9.0 | 9.23 | 8.86 | 8.86 | 648.2 Thousand |
| 06 May, 2020 | 8.88 | 9.02 | 8.71 | 8.95 | 1.13 Million |
| 05 May, 2020 | 8.88 | 9.15 | 8.65 | 8.88 | 1.54 Million |
| 04 May, 2020 | 8.33 | 8.6 | 8.33 | 8.56 | 721.73 Thousand |
| 30 Apr, 2020 | 8.38 | 8.87 | 8.35 | 8.75 | 1.7 Million |
| 29 Apr, 2020 | 8.39 | 8.5 | 8.2 | 8.27 | 538.59 Thousand |
| 28 Apr, 2020 | 8.45 | 8.5 | 8.27 | 8.28 | 969 Thousand |
| 27 Apr, 2020 | 8.12 | 8.53 | 8.12 | 8.45 | 1.29 Million |
| 24 Apr, 2020 | 8.1 | 8.19 | 8.06 | 8.12 | 335.25 Thousand |
5340
5344
5345
5315
5321
5324