Hua Jung Components Co Ltd (5328)
TWD 16.7
(0.91%)
TWD 16.7
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 8.25 | 8.4 | 8.09 | 8.1 | 831 Thousand |
| 22 Apr, 2020 | 7.76 | 8.16 | 7.76 | 8.09 | 843.63 Thousand |
| 21 Apr, 2020 | 7.99 | 8.04 | 7.75 | 7.76 | 636.47 Thousand |
| 20 Apr, 2020 | 8.13 | 8.16 | 7.83 | 8.03 | 443.05 Thousand |
| 17 Apr, 2020 | 8.27 | 8.47 | 8.0 | 8.02 | 1.32 Million |
| 16 Apr, 2020 | 7.7 | 8.6 | 7.67 | 8.26 | 2.21 Million |
| 15 Apr, 2020 | 7.64 | 8.08 | 7.5 | 8.08 | 1.49 Million |
| 14 Apr, 2020 | 7.19 | 7.39 | 7.19 | 7.35 | 534.46 Thousand |
| 13 Apr, 2020 | 7.32 | 7.36 | 7.12 | 7.19 | 408.83 Thousand |
| 10 Apr, 2020 | 7.02 | 7.4 | 7.02 | 7.28 | 411.71 Thousand |
5340
5344
5345
5315
5321
5324