Hua Jung Components Co Ltd (5328)

TWD 16.7

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 7.55 7.65 7.17 7.22 1.5 Million
08 Apr, 2020 6.77 7.53 6.66 7.53 1.65 Million
07 Apr, 2020 6.43 6.95 6.43 6.85 1.07 Million
06 Apr, 2020 6.36 6.4 6.12 6.4 556.19 Thousand
01 Apr, 2020 6.2 6.35 6.07 6.26 366 Thousand
31 Mar, 2020 6.31 6.33 6.16 6.2 293 Thousand
30 Mar, 2020 6.03 6.35 5.9 6.12 411.1 Thousand
27 Mar, 2020 6.64 6.68 6.25 6.25 388.91 Thousand
26 Mar, 2020 6.22 6.49 6.2 6.42 476 Thousand
25 Mar, 2020 6.76 6.76 6.5 6.53 706.83 Thousand