Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 7.17 | 7.22 | 7.13 | 7.2 | 115 Thousand |
| 21 Oct, 2019 | 7.05 | 7.19 | 7.05 | 7.17 | 139.77 Thousand |
| 18 Oct, 2019 | 7.18 | 7.19 | 7.08 | 7.09 | 170.14 Thousand |
| 17 Oct, 2019 | 7.1 | 7.16 | 7.05 | 7.11 | 246.44 Thousand |
| 16 Oct, 2019 | 7.28 | 7.28 | 7.07 | 7.1 | 190.63 Thousand |
| 15 Oct, 2019 | 7.18 | 7.27 | 7.06 | 7.1 | 267.32 Thousand |
| 14 Oct, 2019 | 7.21 | 7.37 | 7.15 | 7.18 | 404.5 Thousand |
| 09 Oct, 2019 | 7.2 | 7.2 | 7.06 | 7.13 | 189.64 Thousand |
| 08 Oct, 2019 | 7.33 | 7.33 | 7.17 | 7.19 | 200.15 Thousand |
| 07 Oct, 2019 | 7.2 | 7.34 | 7.17 | 7.29 | 273 Thousand |
5340
5344
5345
5315
5321
5324