Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 7.3 | 7.38 | 7.15 | 7.17 | 459.23 Thousand |
| 03 Oct, 2019 | 7.26 | 7.35 | 7.21 | 7.27 | 412.03 Thousand |
| 02 Oct, 2019 | 7.52 | 7.52 | 7.26 | 7.35 | 850.43 Thousand |
| 01 Oct, 2019 | 7.25 | 7.72 | 7.16 | 7.6 | 1.68 Million |
| 27 Sep, 2019 | 7.05 | 7.38 | 7.05 | 7.2 | 961.49 Thousand |
| 26 Sep, 2019 | 6.81 | 7.05 | 6.81 | 7.03 | 803.66 Thousand |
| 25 Sep, 2019 | 6.86 | 6.92 | 6.8 | 6.8 | 181.18 Thousand |
| 24 Sep, 2019 | 6.86 | 6.96 | 6.86 | 6.86 | 145.71 Thousand |
| 23 Sep, 2019 | 6.85 | 6.9 | 6.85 | 6.88 | 179.21 Thousand |
| 20 Sep, 2019 | 6.86 | 6.95 | 6.84 | 6.92 | 103.16 Thousand |
5340
5344
5345
5315
5321
5324