Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 6.91 | 6.91 | 6.86 | 6.87 | 162.05 Thousand |
| 04 Nov, 2019 | 6.97 | 6.97 | 6.9 | 6.91 | 164.22 Thousand |
| 01 Nov, 2019 | 6.94 | 6.94 | 6.87 | 6.88 | 157.7 Thousand |
| 31 Oct, 2019 | 7.0 | 7.07 | 6.95 | 6.95 | 178.51 Thousand |
| 30 Oct, 2019 | 7.02 | 7.08 | 6.98 | 6.99 | 231.51 Thousand |
| 29 Oct, 2019 | 7.09 | 7.14 | 7.02 | 7.02 | 348.05 Thousand |
| 28 Oct, 2019 | 7.06 | 7.19 | 7.06 | 7.11 | 164.84 Thousand |
| 25 Oct, 2019 | 7.18 | 7.18 | 7.14 | 7.15 | 99.18 Thousand |
| 24 Oct, 2019 | 7.24 | 7.27 | 7.17 | 7.18 | 275.82 Thousand |
| 23 Oct, 2019 | 7.12 | 7.25 | 7.12 | 7.16 | 191 Thousand |
5340
5344
5345
5315
5321
5324