Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 11.1 11.7 10.6 11.2 3.49 Million
03 Dec, 2018 10.1 10.95 10.1 10.95 2.89 Million
30 Nov, 2018 9.62 10.2 9.62 9.98 920.5 Thousand
29 Nov, 2018 9.87 9.98 9.59 9.62 682.65 Thousand
28 Nov, 2018 9.55 9.79 9.4 9.7 768.18 Thousand
27 Nov, 2018 9.3 9.45 9.22 9.45 400.14 Thousand
26 Nov, 2018 9.3 9.3 9.15 9.24 336.01 Thousand
23 Nov, 2018 9.14 9.34 9.05 9.09 622 Thousand
22 Nov, 2018 9.65 9.69 9.22 9.23 660.81 Thousand
21 Nov, 2018 9.45 9.64 9.35 9.59 530.35 Thousand