Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 10.05 10.2 9.7 9.7 973 Thousand
05 Nov, 2018 10.2 10.4 10.0 10.15 1.64 Million
02 Nov, 2018 10.0 10.95 10.0 10.7 3.54 Million
01 Nov, 2018 9.45 10.1 9.16 9.97 1.4 Million
31 Oct, 2018 8.8 9.34 8.8 9.3 857.04 Thousand
30 Oct, 2018 8.97 9.0 8.5 8.54 680.2 Thousand
29 Oct, 2018 9.0 9.19 8.81 8.97 633 Thousand
26 Oct, 2018 9.29 9.5 8.95 9.05 784.3 Thousand
25 Oct, 2018 9.35 9.65 9.1 9.21 884.61 Thousand
24 Oct, 2018 10.35 10.5 10.0 10.1 483.92 Thousand