Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 8.72 8.84 8.64 8.65 328.67 Thousand
02 Jan, 2019 8.89 9.0 8.66 8.85 200.39 Thousand
28 Dec, 2018 8.93 8.99 8.8 8.89 219.14 Thousand
27 Dec, 2018 9.17 9.17 8.91 8.91 367.64 Thousand
26 Dec, 2018 9.0 9.08 8.89 8.89 455.25 Thousand
25 Dec, 2018 9.0 9.0 8.88 8.95 331.34 Thousand
24 Dec, 2018 9.37 9.37 9.09 9.13 284.14 Thousand
21 Dec, 2018 8.91 9.44 8.8 9.36 835.23 Thousand
20 Dec, 2018 9.2 9.27 8.95 9.0 561.49 Thousand
19 Dec, 2018 9.4 9.5 9.25 9.28 350.13 Thousand