Hua Jung Components Co Ltd (5328)

TWD 13.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 15.0 15.0 14.6 14.85 990 Thousand
27 Nov, 2024 15.25 15.7 14.9 14.9 990 Thousand
26 Nov, 2024 15.3 15.3 15.1 15.1 187 Thousand
25 Nov, 2024 15.1 15.35 15.05 15.2 619 Thousand
22 Nov, 2024 15.0 15.2 15.0 15.0 334 Thousand
21 Nov, 2024 15.05 15.1 14.85 14.95 289 Thousand
20 Nov, 2024 15.05 15.05 14.8 14.85 230.94 Thousand
19 Nov, 2024 15.0 15.1 14.85 14.9 231 Thousand
18 Nov, 2024 14.9 14.95 14.65 14.85 329 Thousand
15 Nov, 2024 15.05 15.15 14.8 14.85 245 Thousand