Hua Jung Components Co Ltd (5328)

TWD 13.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 15.05 15.15 14.8 14.85 245 Thousand
14 Nov, 2024 15.05 15.15 14.8 14.8 407 Thousand
13 Nov, 2024 14.8 15.4 14.8 14.95 759 Thousand
12 Nov, 2024 15.05 15.05 14.7 14.8 739 Thousand
11 Nov, 2024 15.1 15.1 14.95 14.95 382 Thousand
08 Nov, 2024 15.6 15.6 15.05 15.05 955 Thousand
07 Nov, 2024 15.3 15.6 15.3 15.45 473 Thousand
06 Nov, 2024 15.4 15.6 15.3 15.3 378 Thousand
05 Nov, 2024 15.25 15.5 15.2 15.45 311 Thousand
04 Nov, 2024 15.4 15.45 15.25 15.3 351 Thousand