Hua Jung Components Co Ltd (5328)

TWD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.4 15.45 15.25 15.3 351 Thousand
01 Nov, 2024 15.05 15.6 15.05 15.45 477 Thousand
31 Oct, 2024 15.45 15.45 15.45 15.45 -
30 Oct, 2024 15.9 15.95 15.3 15.45 1.12 Million
29 Oct, 2024 16.3 16.4 15.75 15.8 1.25 Million
28 Oct, 2024 16.8 16.8 16.2 16.25 2.87 Million
25 Oct, 2024 16.0 17.05 16.0 16.8 7.25 Million
24 Oct, 2024 16.15 16.25 15.6 15.9 1.01 Million
23 Oct, 2024 16.3 16.55 16.1 16.15 724 Thousand
22 Oct, 2024 15.85 16.3 15.8 16.25 1.55 Million