Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 10.0 10.15 9.2 9.6 3.14 Million
13 Nov, 2017 10.45 10.5 10.0 10.0 1.96 Million
10 Nov, 2017 10.2 10.75 10.1 10.7 3.14 Million
09 Nov, 2017 10.7 10.7 10.0 10.2 2.26 Million
08 Nov, 2017 10.6 10.85 10.5 10.6 1.51 Million
07 Nov, 2017 10.4 10.9 10.4 10.55 2.35 Million
06 Nov, 2017 11.0 11.0 10.45 10.5 2.7 Million
03 Nov, 2017 11.1 11.6 10.75 10.9 6.42 Million
02 Nov, 2017 10.9 11.05 10.6 10.9 4.68 Million
01 Nov, 2017 11.4 11.4 10.9 11.15 7.96 Million