Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 9.26 10.15 9.26 10.15 2.73 Million
27 Nov, 2017 9.5 9.55 9.24 9.25 979.1 Thousand
24 Nov, 2017 9.6 9.6 9.46 9.46 532.42 Thousand
23 Nov, 2017 9.8 9.8 9.54 9.59 610.36 Thousand
22 Nov, 2017 9.67 9.82 9.67 9.7 1.12 Million
21 Nov, 2017 9.57 9.68 9.57 9.66 640.67 Thousand
20 Nov, 2017 9.66 9.75 9.55 9.57 835.37 Thousand
17 Nov, 2017 9.9 9.9 9.62 9.79 1.52 Million
16 Nov, 2017 9.26 9.78 9.26 9.7 2.52 Million
15 Nov, 2017 9.6 9.6 9.26 9.34 1.25 Million